牛来 (Niu Lai)
牛来 · 美元计价
$0.05752
1.13%
≈ ￥0.379632
($0.00)
更新于 2026-11-11 06:50:02
24H 最高$0.062
24H 最低$0.055
今日开盘$0.05688
24H 成交量$443.41万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
IMXImmutable
|
$0.1161 | $0.1206 | $0.1146 | $22.48万 | $1.05亿 | -3.49% |
| 464 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 359 |
AMPAmp
|
$0.000626 | $0.000642 | $0.000614 | $39.20万 | $5,596.28万 | -2.19% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$379.66 | $380.28 | $370.78 | $347.38万 | $1,972.78万 | 0.19% |
| 180 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1603 | $0.1641 | $0.1548 | $104.72万 | $1.61亿 | -0.13% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.13亿 | 3.17% |
| 489 |
GMTGMT
|
$0.00603 | $0.00615 | $0.00589 | $23.20万 | $1,862.38万 | 0.17% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $9,958.21万 | $27.11亿 | 0.00% |
| 441 |
TREETree
|
$0.0293 | $0.0299 | $0.0285 | $28.69万 | $453.47万 | -2.01% |
| 487 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $23.49万 | $437.12万 | 0.30% |
| 79 |
MEGAMegaETH
|
$0.0507 | $0.053 | $0.04849 | $415.04万 | $5,780.87万 | 0.74% |
| 321 |
ENSOEnso
|
$0.439 | $0.447 | $0.429 | $45.54万 | $900.85万 | -0.23% |
| 70 |
BMTBubblemaps
|
$0.0234 | $0.02547 | $0.02211 | $505.84万 | $1,747.96万 | 0.95% |
| 641 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $9.30万 | $1,669.53万 | -1.92% |
| 630 |
CRWDBCRWDB
|
$226.54 | $230.49 | $217.80 | $10.01万 | — | -1.31% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.13 | $59.69 | $51.01 | $3,152.27万 | $6,677.04万 | -0.99% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 571 |
USTCTerraClassicUSD
|
$0.00423 | $0.00434 | $0.00416 | $15.75万 | $2,347.22万 | 0.48% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
CYBER - 比特币行情
莱特币 - BTC行情
USD1 - 以太坊ETH价格
Artificial - BTC行情
CYBER - 以太坊ETH价格
Tokamak - 币种排行
Initia - BTC行情
Midnight - 以太坊ETH价格
Aave - 加密货币行情
Ether.fi - 数字货币市值
Ondo - BTC行情
Ethena USDe - 比特币行情
Hyperliquid - 币种排行
CYBER - 加密货币行情
Render - 币种排行
NEAR Protocol - 比特币行情
Holo - 比特币
Prom - 数字货币市值
BEAMX - 加密货币行情
币安币 - 加密货币行情
达世币 - 比特币行情
Worldcoin - 加密货币行情
艾达币 - 币种排行
Aero - 比特币
NFP - 币种排行
莱特币 - 以太坊ETH价格
WBETH - 以太坊ETH价格
币安币 - 比特币
PAX Gold - 以太坊ETH价格
Solana - 数字货币市值
MegaETH - 以太坊ETH价格
Render - 币种排行
Ether.fi - 比特币行情
Ethena - 币种排行
Injective - 比特币行情
Test - 以太坊ETH价格
大零币 - 加密货币行情
NEAR Protocol - 加密货币行情
Hyperliquid - 比特币行情
ONEchain - BTC行情